UVXYB
UVXYB · 美元计价
$18.26
5.86%
≈ ￥120.516
($1.01)
更新于 2026-11-14 03:00:08
24H 最高$18.98
24H 最低$16.83
今日开盘$17.25
24H 成交量$14.61万
流通市值—
24H 涨跌额($1.01)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SHELLMyShell
|
$0.03453 | $0.03496 | $0.01859 | $908.90万 | $701.35万 | 78.36% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$68976.83 | $7.17万 | $6.75万 | $301.92万 | $79.72亿 | -3.85% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 100 |
APTAptos
|
$0.5442 | $0.5598 | $0.5213 | $287.91万 | $4.79亿 | -1.20% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $31.30万 | $237.96万 | 0.28% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 81 |
XPLPlasma
|
$0.04972 | $0.05129 | $0.04723 | $387.18万 | $8,943.57万 | 1.35% |
| 200 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $84.46万 | $702.56万 | -1.49% |
| 109 |
DEXEDeXe
|
$1.258 | $1.30 | $1.20 | $238.47万 | $5,840.84万 | 3.71% |
| 20 |
SUISui
|
$0.8085 | $0.829 | $0.7655 | $3,388.49万 | $33.17亿 | 0.90% |
| 416 |
ASTRAstar
|
$0.00486 | $0.00495 | $0.004628 | $23.10万 | $4,246.08万 | 0.19% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 321 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.43万 | $2,176.60万 | -3.31% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
SFPSafePal Token
|
$0.1947 | $0.198 | $0.1845 | $10.26万 | $9,658.03万 | 1.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |