THETA
THETA · 美元计价
$0.1418
4.57%
≈ ￥0.93588
($0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1356
24H 成交量$43.96万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $10.96万 | $539.57万 | 3.39% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$74805.79 | $7.57万 | $7.36万 | $150.61万 | $86.71亿 | -0.04% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
APTAptos
|
$0.5851 | $0.6001 | $0.5535 | $445.99万 | $5.17亿 | 2.65% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $31.94万 | $245.05万 | 3.85% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 66 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.04967 | $695.65万 | $9,510.89万 | -0.38% |
| 214 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $83.71万 | $733.07万 | 2.42% |
| 262 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $66.48万 | $5,995.12万 | 5.80% |
| 20 |
SUISui
|
$0.8462 | $0.8698 | $0.8 | $3,484.67万 | $35.08亿 | 2.74% |
| 603 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.72万 | $4,502.43万 | 3.49% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 551 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $20.54万 | $2,324.67万 | 3.70% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
SFPSafePal Token
|
$0.2054 | $0.2116 | $0.1941 | $10.64万 | $1.03亿 | 3.58% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Avalanche _比特币
Pepe _比特币
RWUSD _币种排行
TONToken _币种排行
Quant _BTC行情
达世币 _以太坊ETH价格
Near Protocol _比特币
Zama _比特币
EUR _比特币行情
达世币 _加密货币行情
币安币 _加密货币行情
Meteora _加密货币行情
EUR _数字货币市值
以太坊 _数字货币市值
艾达币 _数字货币市值
RWUSD _比特币行情
KORUB _加密货币行情
Solana _数字货币市值
DRAMB _加密货币行情
TONToken _比特币
USDC _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _比特币行情
SOXSB _比特币行情
RWUSD _币种排行
Reserve Rights _比特币行情
Render _加密货币行情
Filecoin _BTC行情
RWUSD _比特币
JUST _币种排行
Wrapped _加密货币行情
NEXPACE _比特币
Plasma _BTC行情
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
以太经典 _比特币行情
币安币 _加密货币行情
Zilliqa _BTC行情
币安币 _比特币
United Stables _加密货币行情