Spark
SPK · 美元计价
$0.015958
0.98%
≈ ￥0.105323
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015803
24H 成交量$55.91万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.51万 | $539.57万 | 1.05% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74663.11 | $7.58万 | $7.36万 | $151.67万 | $86.71亿 | -1.38% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
APTAptos
|
$0.5855 | $0.6001 | $0.5535 | $466.60万 | $5.17亿 | -0.26% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $35.08万 | $245.05万 | 0.84% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05241 | $0.05482 | $0.04967 | $761.96万 | $9,510.89万 | -3.99% |
| 217 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $84.01万 | $733.07万 | -1.20% |
| 244 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $73.56万 | $5,995.12万 | 2.24% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,600.59万 | $35.08亿 | 0.04% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.70% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.62万 | $2,324.67万 | 0.72% |
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.13% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Test _数字货币市值
COINB _比特币
恒星币 _加密货币行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _BTC行情
Pyth Network _数字货币市值
狗币 _比特币
MarsCoin _数字货币市值
First Neiro _比特币行情
EUR _以太坊ETH价格
Starknet _比特币
币安币 _BTC行情
Ethena _比特币
Wrapped _比特币行情
Meteora _加密货币行情
Initia _加密货币行情
Quant _数字货币市值
First Neiro _加密货币行情
Solana _BTC行情
TONToken _BTC行情
Quant _币种排行
Plasma _以太坊ETH价格
Meteora _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Ether.fi _比特币行情
First Digital _数字货币市值
USDC _BTC行情
比特币 _以太坊ETH价格
Gains Network _加密货币行情
Hyperliquid _比特币行情
BMNRB _比特币
Test _比特币
Uniswap _比特币
JUST _比特币行情
Avalanche _比特币行情