Raydium
RAY · 美元计价
$1.7831
3.17%
≈ ￥11.7685
($0.05)
更新于 2026-11-10 04:35:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7284
24H 成交量$332.77万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.5535 | $468.39万 | $5.17亿 | 0.21% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $36.02万 | $245.05万 | -1.23% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $764.03万 | $9,510.89万 | -3.36% |
| 218 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $84.00万 | $733.07万 | -0.89% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.83万 | $5,995.12万 | 2.49% |
| 20 |
SUISui
|
$0.8497 | $0.8698 | $0.8 | $3,589.45万 | $35.08亿 | 0.38% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.11万 | $2,324.67万 | 1.08% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 1.38% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
以太坊 _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
USDC _比特币行情
Official _币种排行
Initia _比特币行情
Internet _加密货币行情
瑞波币 _BTC行情
莱特币 _加密货币行情
DRAMB _BTC行情
Aster _加密货币行情
RWUSD _比特币行情
Meteora _比特币行情
Pepe _数字货币市值
以太坊 _BTC行情
Near Protocol _比特币行情
达世币 _数字货币市值
SOXSB _以太坊ETH价格
Zama _数字货币市值
Wrapped _以太坊ETH价格
大零币 _比特币
COINB _比特币
First Neiro _比特币行情
比特币 _币种排行
StraitsX USD _BTC行情
Aave _币种排行
Ondo _比特币
Zilliqa _数字货币市值
Raydium _数字货币市值
Starknet _比特币行情
Pyth Network _加密货币行情
Aster _加密货币行情
First Neiro _比特币
Artificial _比特币行情
牛来 _比特币行情
Prometeus _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
ONEchain _比特币
TQQQB _比特币行情