Succinct
PROVE · 美元计价
$0.1718
-1.09%
≈ ￥1.1339
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.1794
24H 最低$0.1714
今日开盘$0.1737
24H 成交量$23.40万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.13万 | $539.57万 | 2.61% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74793.26 | $7.57万 | $7.37万 | $147.06万 | $86.71亿 | 0.25% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
APTAptos
|
$0.5826 | $0.6001 | $0.56 | $398.43万 | $5.17亿 | 1.96% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.698 | $29.98万 | $245.05万 | 3.29% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 69 |
XPLPlasma
|
$0.05206 | $0.05398 | $0.05017 | $597.62万 | $9,510.89万 | 1.38% |
| 225 |
SAGASaga
|
$0.01559 | $0.01602 | $0.0151 | $76.19万 | $733.07万 | 2.23% |
| 285 |
DEXEDeXe
|
$1.274 | $1.32 | $1.19 | $56.48万 | $5,995.12万 | 5.29% |
| 22 |
SUISui
|
$0.8422 | $0.8698 | $0.8061 | $3,063.23万 | $35.08亿 | 2.48% |
| 606 |
ASTRAstar
|
$0.005046 | $0.005179 | $0.004832 | $13.39万 | $4,502.43万 | 2.81% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 567 |
ILVIlluvium
|
$2.8 | $2.87 | $2.66 | $17.09万 | $2,324.67万 | 4.09% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 648 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $9.32万 | $1.03亿 | 3.33% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _加密货币行情
狗币 _比特币行情
大零币 _数字货币市值
Chainlink _币种排行
大零币 _比特币
Zilliqa _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
Render _BTC行情
Tether Gold _比特币
莱特币 _比特币
EUR _加密货币行情
Internet _比特币行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Prometeus _数字货币市值
Render _数字货币市值
Aster _币种排行
Injective _比特币
NEXPACE _数字货币市值
StraitsX USD _以太坊ETH价格
Reserve Rights _BTC行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _比特币行情
Internet _比特币行情
Meteora _数字货币市值
瑞波币 _数字货币市值
EUR _比特币行情
大零币 _币种排行
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _币种排行
PAX Gold _加密货币行情
AMDB _BTC行情
Ethena _以太坊ETH价格