Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$73519.69 | $7.47万 | $7.32万 | $43.56万 | $86.46亿 | -0.64% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
APTAptos
|
$0.5544 | $0.587 | $0.5516 | $264.95万 | $5.15亿 | -3.21% |
| 597 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.739 | $0.712 | $11.18万 | $245.63万 | -1.91% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05012 | $0.05501 | $0.04992 | $517.93万 | $9,721.95万 | -6.28% |
| 171 |
SAGASaga
|
$0.01525 | $0.01603 | $0.01507 | $92.53万 | $733.95万 | -3.54% |
| 254 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $57.96万 | $5,926.58万 | -3.75% |
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,874.66万 | $35.18亿 | -1.92% |
| 611 |
ASTRAstar
|
$0.004937 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.66% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 493 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.51万 | $2,325.88万 | -0.36% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 666 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.02万 | $1.03亿 | -2.30% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |