Hamster Kombat
HMSTR · 美元计价
$0.0001315
-0.38%
≈ ￥0.0008679
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$89.22万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 516 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.21万 | $2,324.67万 | 1.07% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2086 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 2.06% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
First Digital _币种排行
币安币 _BTC行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _BTC行情
USDC _以太坊ETH价格
USDC _币种排行
艾达币 _比特币
Official _加密货币行情
Zilliqa _币种排行
Ethena _数字货币市值
Uniswap _加密货币行情
QQQB _以太坊ETH价格
Internet _币种排行
NFPrompt _比特币行情
比特现金 _比特币行情
StraitsX USD _比特币
Pepe _比特币
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Meteora _比特币行情
Pudgy Penguins _比特币
Render _币种排行
PAX Gold _BTC行情
BFUSD _比特币行情
Reserve Rights _比特币
StraitsX USD _BTC行情
比特现金 _比特币
Pyth Network _加密货币行情
Test _数字货币市值
Bubblemaps _加密货币行情
Initia _数字货币市值
Ondo _BTC行情
Pepe _加密货币行情
Ethena _数字货币市值
Pump.fun _币种排行
Meteora _币种排行