FWDIB
FWDIB · 美元计价
$5.49
-3.52%
≈ ￥36.234
(-$0.20)
更新于 2026-11-10 05:20:02
24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01909 | $11.33万 | $539.57万 | 0.96% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74861.47 | $7.58万 | $7.36万 | $151.74万 | $86.71亿 | -1.11% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
APTAptos
|
$0.5835 | $0.6001 | $0.5535 | $465.27万 | $5.17亿 | -0.58% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.52万 | $245.05万 | 0.56% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $757.13万 | $9,510.89万 | -4.60% |
| 216 |
SAGASaga
|
$0.01558 | $0.01602 | $0.01487 | $84.73万 | $733.07万 | -0.89% |
| 237 |
DEXEDeXe
|
$1.276 | $1.32 | $1.18 | $75.06万 | $5,995.12万 | 2.16% |
| 20 |
SUISui
|
$0.8455 | $0.8698 | $0.8 | $3,611.40万 | $35.08亿 | -0.05% |
| 607 |
ASTRAstar
|
$0.005041 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.52% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 527 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $22.62万 | $2,324.67万 | 1.08% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1941 | $11.57万 | $1.03亿 | 0.84% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _币种排行
Ripple USD _数字货币市值
比特币 _BTC行情
Arbitrum _比特币行情
Render _BTC行情
Raydium _币种排行
波场 _比特币行情
BitTensor _加密货币行情
Worldcoin _比特币
恒星币 _币种排行
币安币 _以太坊ETH价格
以太坊 _比特币
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
波场 _数字货币市值
Meteora _币种排行
USD1 _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Holo _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币
Ether.fi _比特币
Arbitrum _币种排行
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _币种排行
Holo _币种排行
BitTensor _以太坊ETH价格
BFUSD _比特币
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
First Neiro _数字货币市值
恒星币 _加密货币行情