Filecoin
FIL · 美元计价
$0.7766
1.37%
≈ ￥5.1256
($0.01)
更新于 2026-11-10 04:45:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7661
24H 成交量$617.56万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.65% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74606.26 | $7.60万 | $7.36万 | $152.74万 | $86.71亿 | -1.81% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $467.97万 | $5.17亿 | 0.19% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.54万 | $245.05万 | -0.96% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05255 | $0.05482 | $0.04967 | $762.72万 | $9,510.89万 | -3.63% |
| 217 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $83.83万 | $733.07万 | -0.95% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.66万 | $5,995.12万 | 2.49% |
| 20 |
SUISui
|
$0.8488 | $0.8698 | $0.8 | $3,585.42万 | $35.08亿 | 0.30% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.86% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.81万 | $2,324.67万 | 1.08% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.66万 | $1.03亿 | 1.43% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NEXPACE _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币行情
Ether.fi _比特币
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _数字货币市值
Gains Network _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
Internet _比特币行情
Test _BTC行情
Starknet _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _加密货币行情
Render _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
达世币 _比特币
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
Aster _比特币行情
Reserve Rights _加密货币行情
ONEchain _以太坊ETH价格
BMNRB _比特币
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
Internet _数字货币市值
Render _币种排行
QQQB _币种排行
QQQB _比特币行情
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _BTC行情
Zilliqa _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值