达世币
DASH · 美元计价
$47.38
-1.33%
≈ ￥312.708
(-$0.64)
更新于 2026-11-10 02:45:01
24H 最高$48.14
24H 最低$44.33
今日开盘$48.02
24H 成交量$518.21万
流通市值$6.07亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74638.8 | $7.61万 | $7.36万 | $153.56万 | $86.71亿 | -1.86% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
APTAptos
|
$0.5886 | $0.6001 | $0.5535 | $456.02万 | $5.17亿 | 0.15% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $40.20万 | $245.05万 | 0.69% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 57 |
XPLPlasma
|
$0.0528 | $0.05482 | $0.04967 | $768.31万 | $9,510.89万 | -3.40% |
| 217 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.92万 | $733.07万 | -0.82% |
| 239 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $73.19万 | $5,995.12万 | 1.99% |
| 20 |
SUISui
|
$0.8496 | $0.8698 | $0.8 | $3,536.49万 | $35.08亿 | -0.15% |
| 611 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $13.94万 | $4,502.43万 | 0.24% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 515 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.44万 | $2,324.67万 | 0.71% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.56万 | $1.03亿 | 0.78% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _加密货币行情
BFUSD _加密货币行情
达世币 _数字货币市值
Starknet _比特币
Ethena _币种排行
Test _比特币
QQQB _数字货币市值
Aster _数字货币市值
Pyth Network _数字货币市值
Zama _比特币
Gains Network _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
Aave _比特币
BFUSD _比特币行情
TONToken _以太坊ETH价格
Ether.fi _比特币
Shiba Inu _加密货币行情
Solana _币种排行
BMNRB _BTC行情
BMNRB _加密货币行情
狗币 _以太坊ETH价格
达世币 _比特币
StraitsX USD _BTC行情
First Neiro _BTC行情
COINB _加密货币行情
Aster _BTC行情
BMNRB _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COINB _数字货币市值
Hyperliquid _比特币行情
QQQB _加密货币行情
Pyth Network _币种排行
KORUB _币种排行
Gitcoin _加密货币行情
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _BTC行情