Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SHELLMyShell	$0.02021	$0.02054	$0.01909	$11.57万	$539.57万	0.60%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
144	WBTCWrapped Bitcoin	$75083.69	$7.60万	$7.36万	$153.78万	$86.71亿	-1.05%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
80	APTAptos	$0.5926	$0.6001	$0.5535	$467.44万	$5.17亿	0.99%
397	ATMAtletico Madrid Fan Token	$0.726	$0.74	$0.693	$37.51万	$245.05万	0.69%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
57	XPLPlasma	$0.05296	$0.05482	$0.04967	$768.99万	$9,510.89万	-2.88%
218	SAGASaga	$0.0157	$0.01602	$0.01487	$82.53万	$733.07万	-0.51%
243	DEXEDeXe	$1.288	$1.32	$1.18	$72.44万	$5,995.12万	2.71%
20	SUISui	$0.8535	$0.8698	$0.8	$3,562.14万	$35.08亿	0.47%
607	ASTRAstar	$0.005108	$0.005179	$0.00476	$14.41万	$4,502.43万	1.09%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
516	ILVIlluvium	$2.84	$2.87	$2.61	$23.29万	$2,324.67万	1.07%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
628	SFPSafePal Token	$0.2089	$0.2116	$0.1941	$11.71万	$1.03亿	2.25%
228	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%