CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 06:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $539.57万 | 2.93% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74974.54 | $7.57万 | $7.37万 | $144.23万 | $86.71亿 | 0.76% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
APTAptos
|
$0.5827 | $0.6001 | $0.56 | $384.35万 | $5.17亿 | 1.80% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.698 | $29.85万 | $245.05万 | 3.12% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 71 |
XPLPlasma
|
$0.05202 | $0.05398 | $0.05017 | $556.98万 | $9,510.89万 | 0.52% |
| 225 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $74.98万 | $733.07万 | 1.24% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.82万 | $5,995.12万 | 5.30% |
| 22 |
SUISui
|
$0.8434 | $0.8698 | $0.8061 | $2,970.35万 | $35.08亿 | 2.24% |
| 604 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004832 | $13.05万 | $4,502.43万 | 2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 576 |
ILVIlluvium
|
$2.78 | $2.87 | $2.66 | $15.77万 | $2,324.67万 | 3.73% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 650 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $8.58万 | $1.03亿 | 3.38% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _比特币
莱特币 _加密货币行情
PancakeSwap _比特币
Zama _BTC行情
Near Protocol _比特币
达世币 _比特币
Prometeus _BTC行情
Zama _比特币
以太坊 _币种排行
莱特币 _加密货币行情
PAX Gold _加密货币行情
达世币 _比特币行情
Chainlink _比特币行情
EUR _数字货币市值
莱特币 _比特币
Sui _加密货币行情
KORUB _以太坊ETH价格
Raydium _比特币
Quant _币种排行
Gains Network _比特币
SNXXB _数字货币市值
Gains Network _加密货币行情
BitTensor _BTC行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Solana _比特币
Initia _以太坊ETH价格
Tether Gold _币种排行
Aave _以太坊ETH价格
BFUSD _加密货币行情
StraitsX USD _比特币
BitTensor _加密货币行情
Test _以太坊ETH价格
Gram _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
Ether.fi _比特币行情
Avalanche _加密货币行情
TQQQB _数字货币市值