Nervos Network
CKB · 美元计价
$0.000937
-0.74%
≈ ￥0.0061842
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000944
24H 成交量$36.17万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74792.58 | $7.59万 | $7.36万 | $152.81万 | $86.71亿 | -1.27% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
APTAptos
|
$0.5861 | $0.6001 | $0.5535 | $467.92万 | $5.17亿 | 0.19% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.53万 | $245.05万 | -0.96% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05253 | $0.05482 | $0.04967 | $762.59万 | $9,510.89万 | -3.47% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.92万 | $733.07万 | -0.76% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.61万 | $5,995.12万 | 2.32% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,592.47万 | $35.08亿 | 0.44% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,324.67万 | 1.08% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.28% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Quant _币种排行
Prometeus _币种排行
QQQB _加密货币行情
Hedera _比特币
Worldcoin _币种排行
RWUSD _BTC行情
TONToken _比特币行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
First Digital _加密货币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Initia _比特币行情
Pepe _币种排行
StraitsX USD _比特币
Aave _以太坊ETH价格
Injective _比特币
Prometeus _以太坊ETH价格
Holo _BTC行情
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _BTC行情
大零币 _以太坊ETH价格
StraitsX USD _BTC行情
Hedera _BTC行情
Pyth Network _比特币行情
Zilliqa _比特币
Meteora _数字货币市值
PAX Gold _比特币行情
Raydium _BTC行情
艾达币 _比特币行情
Aave _比特币
Official _BTC行情
Chainlink _BTC行情
AMDB _比特币行情
DRAMB _数字货币市值
Filecoin _BTC行情
Filecoin _币种排行
Zilliqa _比特币