Aster
ASTER · 美元计价
$0.6475
-4.24%
≈ ￥4.2735
(-$0.03)
更新于 2026-11-10 03:40:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6762
24H 成交量$1,148.03万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.52%
Gram (prev. Toncoin)
$1.037 -1.24%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +1.29%
Intel (bStocks Tokenized StockINTCB
$58.88 +3.61%
KORUB
$7.74 +7.20%
SK Hynix (bStocks Tokenized StSKHYB
$133.81 +2.36%
Artificial Superintelligence AFET
$0.1455 +1.96%
BitTensorTAO
$225.1 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 516 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.21万 | $2,324.67万 | 1.07% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2086 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 2.06% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _币种排行
波场 _加密货币行情
Meteora _以太坊ETH价格
Polkadot _BTC行情
Prometeus _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Ether.fi _币种排行
瑞波币 _比特币行情
大零币 _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
First Digital _比特币行情
狗币 _比特币
Gram _加密货币行情
NFPrompt _数字货币市值
牛来 _币种排行
比特币 _币种排行
Plasma _数字货币市值
ONEchain _加密货币行情
Gains Network _币种排行
Chainlink _币种排行
Pyth Network _比特币行情
Sui _比特币行情
Plasma _比特币
以太坊 _币种排行
SNXXB _比特币行情
Plasma _币种排行
First Digital _加密货币行情
PAX Gold _币种排行
Ondo _数字货币市值
瑞波币 _比特币行情
Test _比特币
Zilliqa _比特币
StraitsX USD _数字货币市值
狗币 _以太坊ETH价格
Aave _加密货币行情