艾达币
ADA · 美元计价
$0.1777
-1.22%
≈ ￥1.1728
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1799
24H 成交量$1,926.05万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
APTAptos
|
$0.5832 | $0.6001 | $0.5535 | $466.78万 | $5.17亿 | -0.63% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $34.59万 | $245.05万 | 0.42% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $758.82万 | $9,510.89万 | -4.55% |
| 216 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01487 | $84.72万 | $733.07万 | -1.02% |
| 237 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.22万 | $5,995.12万 | 2.24% |
| 20 |
SUISui
|
$0.845 | $0.8698 | $0.8 | $3,613.24万 | $35.08亿 | -0.18% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 527 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $22.67万 | $2,324.67万 | 0.72% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1941 | $11.71万 | $1.03亿 | 0.69% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BitTensor _BTC行情
Holo _加密货币行情
Raydium _比特币
Hedera _比特币
恒星币 _BTC行情
波场 _币种排行
United Stables _比特币
Ripple USD _BTC行情
RWUSD _BTC行情
Ether.fi _比特币行情
Starknet _加密货币行情
Aave _币种排行
StraitsX USD _数字货币市值
Filecoin _币种排行
Raydium _BTC行情
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
USDC _加密货币行情
达世币 _加密货币行情
Avalanche _BTC行情
ONEchain _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币行情
Raydium _BTC行情
Internet _数字货币市值
Gram _比特币行情
比特现金 _加密货币行情
First Digital _加密货币行情
First Digital _BTC行情
Zilliqa _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Worldcoin _以太坊ETH价格
First Neiro _币种排行
Aptos _比特币
Aster _数字货币市值
BitTensor _加密货币行情
Meteora _以太坊ETH价格
Sui _加密货币行情
ONEchain _币种排行